A candlestick is manufactured up of four data details: the Open, High, Very low, and Close (also often called the OHLC values). The Open and Close are the main and past recorded price for your offered timeframe, though the Small and High are the bottom and highest recorded price, https://financefeeds.com/xrp-settlement-major-activities-and-effect-on-market/